Bechtle AG (BC8)

EUR 36.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 11.33 11.44 11.15 11.34 175.55 Thousand
03 Feb, 2004 11.29 11.4 11.2 11.3 206.18 Thousand
02 Feb, 2004 11.35 11.4 11.22 11.35 326.2 Thousand
30 Jan, 2004 10.98 11.39 10.95 11.28 355.48 Thousand
29 Jan, 2004 11.0 11.04 10.92 10.98 101.62 Thousand
28 Jan, 2004 10.89 11.05 10.77 11.0 95.52 Thousand
27 Jan, 2004 11.0 11.05 10.81 10.96 150.72 Thousand
26 Jan, 2004 11.0 11.0 10.89 10.96 92.26 Thousand
23 Jan, 2004 10.95 11.0 10.9 10.95 65.43 Thousand
22 Jan, 2004 10.99 11.0 10.8 10.98 106.45 Thousand