Bechtle AG (BC8)

EUR 36.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 10.39 10.39 10.25 10.3 80.82 Thousand
06 Jan, 2004 10.35 10.39 10.31 10.31 15.24 Thousand
05 Jan, 2004 10.38 10.38 10.2 10.23 108.63 Thousand
02 Jan, 2004 10.3 10.4 10.25 10.4 92.02 Thousand
30 Dec, 2003 10.35 10.4 9.85 10.2 105.46 Thousand
29 Dec, 2003 10.25 10.4 10.13 10.35 145.51 Thousand
23 Dec, 2003 10.1 10.3 10.1 10.2 168.27 Thousand
22 Dec, 2003 10.3 10.4 10.15 10.18 221.17 Thousand
19 Dec, 2003 10.25 10.39 10.15 10.3 111.62 Thousand
18 Dec, 2003 10.1 10.4 10.06 10.18 157.68 Thousand