Bechtle AG (BC8)

EUR 36.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 9.99 9.99 9.8 9.8 22.69 Thousand
02 Dec, 2003 9.95 10.0 9.89 9.9 384.03 Thousand
01 Dec, 2003 10.0 10.0 9.79 9.79 141.88 Thousand
28 Nov, 2003 9.65 9.85 9.49 9.8 152.11 Thousand
27 Nov, 2003 9.7 9.7 9.47 9.55 76.81 Thousand
26 Nov, 2003 9.87 9.87 9.6 9.81 39.55 Thousand
25 Nov, 2003 9.8 9.9 9.75 9.8 109.38 Thousand
24 Nov, 2003 9.8 9.8 9.45 9.7 41.4 Thousand
21 Nov, 2003 9.56 9.77 9.51 9.75 63.18 Thousand
20 Nov, 2003 10.0 10.0 9.35 9.51 227.58 Thousand