Bechtle AG (BC8)
EUR 36.92
(-3.0%)
EUR 36.92
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2003 | 8.0 | 8.25 | 8.0 | 8.2 | 20.59 Thousand |
| 01 Jul, 2003 | 8.0 | 8.2 | 8.0 | 8.08 | 570.39 Thousand |
| 30 Jun, 2003 | 8.01 | 8.1 | 8.01 | 8.09 | 22.58 Thousand |
| 27 Jun, 2003 | 8.02 | 8.1 | 8.01 | 8.02 | 32.95 Thousand |
| 26 Jun, 2003 | 8.07 | 8.3 | 8.01 | 8.1 | 75.88 Thousand |
| 25 Jun, 2003 | 8.05 | 8.25 | 8.05 | 8.25 | 38.91 Thousand |
| 24 Jun, 2003 | 8.0 | 8.2 | 8.0 | 8.05 | 55.57 Thousand |
| 23 Jun, 2003 | 8.05 | 8.19 | 8.0 | 8.09 | 55.82 Thousand |
| 20 Jun, 2003 | 8.11 | 8.22 | 8.05 | 8.1 | 45.75 Thousand |
| 19 Jun, 2003 | 8.25 | 8.3 | 8.1 | 8.19 | 86.28 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA