Bechtle AG (BC8)
EUR 36.92
(-3.0%)
EUR 36.92
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2003 | 8.1 | 8.15 | 8.03 | 8.03 | 9480.00 |
| 15 Jul, 2003 | 8.2 | 8.2 | 8.02 | 8.02 | 52.68 Thousand |
| 14 Jul, 2003 | 8.16 | 8.28 | 8.1 | 8.2 | 61.92 Thousand |
| 11 Jul, 2003 | 8.1 | 8.28 | 8.1 | 8.28 | 29.61 Thousand |
| 10 Jul, 2003 | 8.1 | 8.35 | 8.1 | 8.18 | 64.77 Thousand |
| 09 Jul, 2003 | 8.15 | 8.15 | 8.1 | 8.11 | 10.68 Thousand |
| 08 Jul, 2003 | 8.3 | 8.31 | 8.16 | 8.16 | 16.92 Thousand |
| 07 Jul, 2003 | 8.13 | 8.35 | 8.13 | 8.35 | 52.65 Thousand |
| 04 Jul, 2003 | 8.06 | 8.25 | 8.05 | 8.11 | 27.54 Thousand |
| 03 Jul, 2003 | 8.19 | 8.24 | 8.11 | 8.11 | 19.6 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA