Bechtle AG (BC8)
EUR 37.38
(-1.11%)
EUR 37.38
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2002 | 5.65 | 5.75 | 5.5 | 5.51 | 62.83 Thousand |
| 02 Jul, 2002 | 5.75 | 5.8 | 5.65 | 5.65 | 26.04 Thousand |
| 01 Jul, 2002 | 5.9 | 5.9 | 5.8 | 5.8 | 23.19 Thousand |
| 28 Jun, 2002 | 6.0 | 6.0 | 5.8 | 6.0 | 26.95 Thousand |
| 27 Jun, 2002 | 5.95 | 5.95 | 5.77 | 5.9 | 42 Thousand |
| 26 Jun, 2002 | 5.81 | 5.95 | 5.8 | 5.9 | 73.26 Thousand |
| 25 Jun, 2002 | 5.9 | 6.0 | 5.9 | 6.0 | 18.6 Thousand |
| 24 Jun, 2002 | 5.8 | 5.9 | 5.75 | 5.75 | 29.43 Thousand |
| 21 Jun, 2002 | 5.85 | 5.9 | 5.8 | 5.8 | 38.18 Thousand |
| 20 Jun, 2002 | 5.85 | 6.0 | 5.85 | 5.85 | 32.77 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA