Bechtle AG (BC8)
EUR 37.38
(-1.11%)
EUR 37.38
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2002 | 5.2 | 5.4 | 5.2 | 5.3 | 56.34 Thousand |
| 30 Jul, 2002 | 5.16 | 5.25 | 5.0 | 5.11 | 65.15 Thousand |
| 29 Jul, 2002 | 5.15 | 5.25 | 4.88 | 5.25 | 243.43 Thousand |
| 26 Jul, 2002 | 5.18 | 5.26 | 5.1 | 5.1 | 30.56 Thousand |
| 25 Jul, 2002 | 5.3 | 5.35 | 5.17 | 5.2 | 33.73 Thousand |
| 24 Jul, 2002 | 5.43 | 5.43 | 5.2 | 5.35 | 43.47 Thousand |
| 23 Jul, 2002 | 5.8 | 5.8 | 5.55 | 5.55 | 27.55 Thousand |
| 22 Jul, 2002 | 5.8 | 5.8 | 5.7 | 5.75 | 53.76 Thousand |
| 19 Jul, 2002 | 5.9 | 5.9 | 5.8 | 5.9 | 5424.00 |
| 18 Jul, 2002 | 5.85 | 5.85 | 5.8 | 5.8 | 16.47 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA