Bechtle AG (BC8)
EUR 41.32
(-0.1%)
EUR 41.32
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2001 | 5.95 | 5.95 | 5.7 | 5.85 | 20.82 Thousand |
| 12 Oct, 2001 | 5.99 | 6.07 | 5.6 | 5.9 | 142.59 Thousand |
| 11 Oct, 2001 | 5.75 | 5.84 | 5.65 | 5.8 | 196.16 Thousand |
| 10 Oct, 2001 | 5.7 | 5.7 | 5.66 | 5.66 | 8700.00 |
| 09 Oct, 2001 | 5.72 | 5.75 | 5.68 | 5.75 | 44.16 Thousand |
| 08 Oct, 2001 | 5.65 | 5.71 | 5.55 | 5.71 | 54.85 Thousand |
| 05 Oct, 2001 | 5.71 | 5.71 | 5.6 | 5.68 | 23.94 Thousand |
| 04 Oct, 2001 | 5.7 | 5.74 | 5.6 | 5.74 | 40.41 Thousand |
| 03 Oct, 2001 | 5.67 | 5.68 | 5.6 | 5.68 | 82.65 Thousand |
| 02 Oct, 2001 | 5.95 | 5.95 | 5.7 | 5.75 | 424.5 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA