EUR 41.38
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2001 | 5.8 | 6.12 | 5.8 | 6.12 | 360.3 Thousand |
27 Sep, 2001 | 5.9 | 5.9 | 5.6 | 5.8 | 188.37 Thousand |
26 Sep, 2001 | 6.0 | 6.05 | 5.9 | 5.9 | 143.14 Thousand |
25 Sep, 2001 | 6.25 | 6.25 | 5.82 | 6.05 | 504.49 Thousand |
24 Sep, 2001 | 5.9 | 6.33 | 5.9 | 6.28 | 365.17 Thousand |
21 Sep, 2001 | 5.74 | 6.05 | 5.48 | 6.0 | 226.59 Thousand |
20 Sep, 2001 | 5.88 | 5.88 | 5.71 | 5.79 | 46.86 Thousand |
19 Sep, 2001 | 5.92 | 5.96 | 5.83 | 5.96 | 42.43 Thousand |
18 Sep, 2001 | 6.0 | 6.0 | 5.8 | 6.0 | 32.01 Thousand |
17 Sep, 2001 | 6.0 | 6.2 | 5.75 | 6.2 | 117.63 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA