Bechtle AG (BC8)

EUR 40.56

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 12.0 12.0 10.7 11.0 80.29 Thousand
29 Nov, 2000 11.3 12.95 11.05 11.5 273.88 Thousand
28 Nov, 2000 9.5 10.6 9.5 10.0 54.75 Thousand
27 Nov, 2000 8.9 11.0 8.85 10.0 259.23 Thousand
24 Nov, 2000 9.1 9.15 8.5 8.8 57.62 Thousand
23 Nov, 2000 9.5 9.5 8.7 9.0 58.03 Thousand
22 Nov, 2000 9.3 9.35 9.1 9.2 29.46 Thousand
21 Nov, 2000 9.8 9.8 9.3 9.5 30.19 Thousand
20 Nov, 2000 10.1 10.4 9.5 9.8 43.92 Thousand
17 Nov, 2000 11.1 11.1 10.4 10.4 26.22 Thousand