Bechtle AG (BC8)

EUR 40.94

(4.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 13.0 13.3 12.9 12.9 8454.00
31 Oct, 2000 13.1 13.15 13.0 13.15 4056.00
30 Oct, 2000 13.6 13.8 13.0 13.25 21.18 Thousand
27 Oct, 2000 13.55 13.95 13.55 13.7 24.96 Thousand
26 Oct, 2000 13.6 14.0 13.5 13.5 16.57 Thousand
25 Oct, 2000 13.8 13.85 13.6 13.6 14.83 Thousand
24 Oct, 2000 13.3 13.7 12.5 13.5 134.46 Thousand
23 Oct, 2000 13.9 13.9 12.95 13.45 30.75 Thousand
20 Oct, 2000 14.2 14.2 13.2 13.4 28.66 Thousand
19 Oct, 2000 12.6 14.2 12.4 14.15 122.86 Thousand