Bechtle AG (BC8)

EUR 34.56

(-7.84%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 31.3 32.25 30.2 32.25 273.6 Thousand
05 Apr, 2000 31.3 31.3 30.1 30.7 315.91 Thousand
04 Apr, 2000 30.5 31.8 30.1 31.0 366.13 Thousand
03 Apr, 2000 32.1 32.5 31.2 31.2 937.24 Thousand
31 Mar, 2000 30.3 32.8 29.6 31.0 1.4 Million
30 Mar, 2000 30.0 32.8 30.0 31.4 4.6 Million