Bechtle AG (BC8)
EUR 34.56
(-7.84%)
EUR 34.56
(-7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2000 | 33.5 | 33.5 | 31.5 | 32.4 | 106.59 Thousand |
| 08 May, 2000 | 34.0 | 34.0 | 32.6 | 33.7 | 147.49 Thousand |
| 05 May, 2000 | 34.4 | 34.5 | 33.3 | 33.9 | 109.1 Thousand |
| 04 May, 2000 | 34.9 | 34.9 | 33.8 | 33.8 | 84.87 Thousand |
| 03 May, 2000 | 35.5 | 35.9 | 34.1 | 34.3 | 145.8 Thousand |
| 02 May, 2000 | 36.5 | 36.5 | 34.1 | 34.5 | 317.35 Thousand |
| 28 Apr, 2000 | 37.0 | 37.9 | 34.0 | 34.9 | 500.77 Thousand |
| 27 Apr, 2000 | 30.9 | 34.4 | 30.6 | 34.0 | 386.45 Thousand |
| 26 Apr, 2000 | 30.5 | 30.8 | 29.9 | 30.8 | 114.2 Thousand |
| 25 Apr, 2000 | 30.9 | 30.9 | 29.1 | 29.5 | 124.9 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA