Bechtle AG (BC8)

EUR 36.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 34.2 37.77 33.4 37.74 757.28 Thousand
09 Nov, 2022 36.67 37.0 36.14 36.75 171.57 Thousand
08 Nov, 2022 35.3 37.16 35.02 36.99 237.7 Thousand
07 Nov, 2022 34.62 35.73 34.55 35.32 446.53 Thousand
04 Nov, 2022 34.31 34.81 33.94 34.79 608.12 Thousand
03 Nov, 2022 34.04 34.54 33.8 34.08 181.91 Thousand
02 Nov, 2022 35.43 35.54 34.88 35.0 251.55 Thousand
01 Nov, 2022 35.37 36.09 35.03 35.28 523.18 Thousand
31 Oct, 2022 36.26 36.26 34.79 35.0 319.05 Thousand
28 Oct, 2022 35.94 36.66 35.71 36.07 173.44 Thousand