Bechtle AG (BC8)

EUR 36.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 37.4 37.4 35.6 36.49 211.54 Thousand
26 Oct, 2022 36.92 37.72 36.55 37.66 261.29 Thousand
25 Oct, 2022 34.78 36.75 34.78 36.5 456.44 Thousand
24 Oct, 2022 34.48 34.72 33.87 34.4 677.25 Thousand
21 Oct, 2022 33.63 34.17 33.07 33.78 389.49 Thousand
20 Oct, 2022 34.13 34.58 33.6 34.07 861.19 Thousand
19 Oct, 2022 35.27 35.27 33.38 33.56 217.5 Thousand
18 Oct, 2022 35.7 36.46 35.03 35.13 502.52 Thousand
17 Oct, 2022 34.65 35.72 34.29 35.32 649.13 Thousand
14 Oct, 2022 35.19 35.38 33.91 34.5 320.9 Thousand