The Boeing Company (BCO.DE)

EUR 163.54

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 139.12 144.2 138.56 140.16 12.97 Thousand
17 Apr, 2025 139.3 140.98 138.0 140.32 8645.00
16 Apr, 2025 135.36 138.14 134.94 138.14 5551.00
15 Apr, 2025 140.76 141.26 133.74 139.44 29.22 Thousand
14 Apr, 2025 140.92 142.84 138.84 140.46 9071.00
11 Apr, 2025 138.66 139.0 134.0 135.54 17.6 Thousand
10 Apr, 2025 144.98 144.98 138.52 138.52 35.97 Thousand
09 Apr, 2025 125.12 130.08 122.0 128.2 35.64 Thousand
08 Apr, 2025 130.48 135.28 129.02 132.42 29.22 Thousand
07 Apr, 2025 113.5 131.08 113.1 123.84 73.77 Thousand