The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 190.4 193.7 190.4 193.7 6702.00
07 Oct, 2025 188.44 191.84 186.68 189.0 5972.00
06 Oct, 2025 185.26 189.18 185.16 189.18 5650.00
03 Oct, 2025 185.62 185.88 184.28 184.64 2774.00
02 Oct, 2025 183.14 186.36 183.14 186.36 3080.00
01 Oct, 2025 182.16 183.56 181.94 183.4 7096.00
30 Sep, 2025 184.46 184.46 184.46 184.46 4058.00
29 Sep, 2025 189.98 191.7 184.46 184.46 7241.00
26 Sep, 2025 184.46 191.52 183.46 190.66 14.69 Thousand
25 Sep, 2025 183.64 184.64 181.4 184.62 3242.00