The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 164.34 | 166.12 | 164.2 | 166.12 | 2163.00 |
| 20 Jun, 2024 | 163.0 | 163.26 | 161.0 | 161.84 | 4764.00 |
| 19 Jun, 2024 | 162.38 | 163.34 | 161.9 | 162.72 | 1325.00 |
| 18 Jun, 2024 | 166.68 | 166.76 | 162.0 | 163.04 | 5461.00 |
| 17 Jun, 2024 | 166.1 | 167.5 | 164.8 | 167.12 | 1546.00 |
| 14 Jun, 2024 | 168.44 | 168.88 | 165.6 | 166.6 | 4311.00 |
| 13 Jun, 2024 | 169.28 | 169.9 | 166.14 | 167.46 | 4570.00 |
| 12 Jun, 2024 | 173.06 | 173.06 | 168.86 | 169.22 | 6176.00 |
| 11 Jun, 2024 | 176.56 | 177.0 | 171.98 | 171.98 | 4551.00 |
| 10 Jun, 2024 | 176.18 | 179.24 | 175.54 | 177.06 | 4730.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8