The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 175.86 177.26 174.7 176.48 6719.00
06 Jun, 2024 174.82 174.82 172.54 173.76 4844.00
05 Jun, 2024 173.82 174.3 171.48 173.28 5373.00
04 Jun, 2024 168.8 173.12 168.18 170.26 5855.00
03 Jun, 2024 164.52 169.54 162.28 167.2 8844.00
31 May, 2024 159.78 160.58 158.66 160.58 2668.00
30 May, 2024 159.54 160.58 159.0 160.2 1748.00
29 May, 2024 160.78 162.14 159.92 161.12 3037.00
28 May, 2024 161.64 163.46 160.44 160.7 1791.00
27 May, 2024 161.98 162.12 161.2 161.48 1357.00