The Boeing Company (BCO.DE)

EUR 163.54

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 175.9 176.7 175.0 175.9 1390.00
18 Oct, 2023 175.4 179.62 174.56 178.96 1134.00
17 Oct, 2023 175.3 178.12 173.68 176.0 522.00
16 Oct, 2023 175.78 176.76 173.68 175.28 1928.00
13 Oct, 2023 178.72 179.52 176.26 177.22 7794.00
12 Oct, 2023 185.66 185.9 181.7 182.6 1400.00
11 Oct, 2023 183.18 187.2 182.78 185.14 1667.00
10 Oct, 2023 178.78 181.62 178.28 181.62 1841.00
09 Oct, 2023 176.72 179.52 176.72 176.96 6303.00
06 Oct, 2023 176.94 177.2 174.28 175.68 656.00