Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.56 | 3.56 | 3.5 | 3.55 | 98.14 Thousand |
| 03 Feb, 2025 | 3.47 | 3.53 | 3.47 | 3.53 | 104.85 Thousand |
| 31 Jan, 2025 | 3.54 | 3.59 | 3.54 | 3.56 | 61.19 Thousand |
| 30 Jan, 2025 | 3.55 | 3.57 | 3.54 | 3.55 | 52.85 Thousand |
| 29 Jan, 2025 | 3.49 | 3.57 | 3.49 | 3.56 | 323.95 Thousand |
| 28 Jan, 2025 | 3.45 | 3.47 | 3.42 | 3.47 | 68.48 Thousand |
| 27 Jan, 2025 | 3.46 | 3.49 | 3.44 | 3.45 | 111.13 Thousand |
| 24 Jan, 2025 | 3.53 | 3.53 | 3.49 | 3.51 | 119.26 Thousand |
| 23 Jan, 2025 | 3.49 | 3.56 | 3.48 | 3.56 | 207.5 Thousand |
| 22 Jan, 2025 | 3.51 | 3.54 | 3.48 | 3.49 | 68.13 Thousand |
002568
NOV
ITB
CHEOY
RCG
002355