Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.7 | 3.74 | 3.68 | 3.72 | 55.25 Thousand |
| 17 Feb, 2025 | 3.61 | 3.68 | 3.61 | 3.65 | 122.38 Thousand |
| 14 Feb, 2025 | 3.53 | 3.56 | 3.51 | 3.54 | 103.03 Thousand |
| 13 Feb, 2025 | 3.52 | 3.6 | 3.47 | 3.51 | 665.82 Thousand |
| 12 Feb, 2025 | 3.69 | 3.75 | 3.68 | 3.69 | 88.8 Thousand |
| 11 Feb, 2025 | 3.64 | 3.69 | 3.63 | 3.68 | 259.15 Thousand |
| 10 Feb, 2025 | 3.68 | 3.7 | 3.65 | 3.65 | 223.77 Thousand |
| 07 Feb, 2025 | 3.68 | 3.69 | 3.65 | 3.67 | 135.51 Thousand |
| 06 Feb, 2025 | 3.59 | 3.78 | 3.59 | 3.78 | 236.76 Thousand |
| 05 Feb, 2025 | 3.53 | 3.56 | 3.52 | 3.56 | 22.57 Thousand |
002568
NOV
ITB
CHEOY
RCG
002355