Barclays PLC (BCY.DE)

EUR 3.56

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2.83 2.84 2.8 2.84 2.35 Million
14 Oct, 2024 2.83 2.83 2.81 2.82 41.62 Thousand
11 Oct, 2024 2.79 2.85 2.78 2.85 3.58 Million
10 Oct, 2024 2.81 2.82 2.79 2.79 100.05 Thousand
09 Oct, 2024 2.76 2.78 2.74 2.78 2.07 Million
08 Oct, 2024 2.75 2.78 2.74 2.75 28.35 Thousand
07 Oct, 2024 2.75 2.77 2.73 2.77 153.66 Thousand
04 Oct, 2024 2.65 2.75 2.65 2.74 197.45 Thousand
03 Oct, 2024 2.64 2.64 2.61 2.64 65.31 Thousand
02 Oct, 2024 2.68 2.7 2.65 2.68 63.4 Thousand