EUR 3.56
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 3.13 | 3.14 | 3.11 | 3.14 | 120.56 Thousand |
15 Nov, 2024 | 3.08 | 3.14 | 3.08 | 3.11 | 886.13 Thousand |
14 Nov, 2024 | 3.13 | 3.13 | 3.1 | 3.11 | 86.38 Thousand |
13 Nov, 2024 | 3.12 | 3.18 | 3.12 | 3.14 | 163.87 Thousand |
12 Nov, 2024 | 3.12 | 3.17 | 3.11 | 3.12 | 222.96 Thousand |
11 Nov, 2024 | 3.1 | 3.19 | 3.09 | 3.17 | 258.9 Thousand |
08 Nov, 2024 | 3.06 | 3.06 | 3.01 | 3.06 | 123.39 Thousand |
07 Nov, 2024 | 3.12 | 3.13 | 3.08 | 3.08 | 654.22 Thousand |
06 Nov, 2024 | 3.05 | 3.13 | 3.05 | 3.12 | 1.21 Million |
05 Nov, 2024 | 2.93 | 2.95 | 2.91 | 2.95 | 1.48 Million |
002568
NOV
ITB
CHEOY
RCG
002355