Bank Of Ireland Group plc (BIRG)

EUR 13.26

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 4.14 4.3 4.14 4.3 2474.00
09 Apr, 2021 4.22 4.22 4.16 4.16 980.00
08 Apr, 2021 4.22 4.22 4.16 4.19 8593.00
07 Apr, 2021 4.24 4.28 4.21 4.21 323.00
06 Apr, 2021 4.28 4.28 4.22 4.22 7638.00
01 Apr, 2021 4.23 4.27 4.2 4.23 7787.00
31 Mar, 2021 4.27 4.27 4.22 4.22 19.61 Thousand
30 Mar, 2021 4.26 4.32 4.24 4.32 17.19 Thousand
29 Mar, 2021 4.22 4.22 4.12 4.12 9290.00
26 Mar, 2021 4.26 4.33 4.24 4.24 13.32 Thousand