Bank Of Ireland Group plc (BIRG)
EUR 12.95
(-0.23%)
EUR 12.95
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 4.03 | 4.14 | 4.03 | 4.14 | 75.00 |
| 23 Mar, 2021 | 4.08 | 4.12 | 4.08 | 4.12 | 2500.00 |
| 22 Mar, 2021 | 4.03 | 4.16 | 4.03 | 4.1 | 2760.00 |
| 19 Mar, 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 2850.00 |
| 18 Mar, 2021 | 4.15 | 4.2 | 4.12 | 4.14 | 10.56 Thousand |
| 16 Mar, 2021 | 4.06 | 4.13 | 4.05 | 4.05 | 3106.00 |
| 15 Mar, 2021 | 4.07 | 4.07 | 4.02 | 4.03 | 10.55 Thousand |
| 12 Mar, 2021 | 3.93 | 4.02 | 3.93 | 4.0 | 3952.00 |
| 11 Mar, 2021 | 3.82 | 3.9 | 3.82 | 3.9 | 14.97 Thousand |
| 10 Mar, 2021 | 3.88 | 3.91 | 3.84 | 3.84 | 4104.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE