Bank Of Ireland Group plc (BIRG)
EUR 12.72
(0.47%)
EUR 12.72
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 3.52 | 3.52 | 3.5 | 3.52 | 10 Thousand |
| 04 Mar, 2021 | 3.54 | 3.54 | 3.44 | 3.44 | 30.37 Thousand |
| 03 Mar, 2021 | 3.5 | 3.55 | 3.5 | 3.55 | 9526.00 |
| 02 Mar, 2021 | 3.51 | 3.54 | 3.49 | 3.49 | 73.00 |
| 01 Mar, 2021 | 3.58 | 3.58 | 3.51 | 3.52 | 4329.00 |
| 26 Feb, 2021 | 3.47 | 3.51 | 3.39 | 3.39 | 5526.00 |
| 25 Feb, 2021 | 3.6 | 3.62 | 3.52 | 3.52 | 27.14 Thousand |
| 24 Feb, 2021 | 3.53 | 3.54 | 3.5 | 3.54 | 31.53 Thousand |
| 19 Feb, 2021 | 3.31 | 3.4 | 3.31 | 3.4 | 1436.00 |
| 18 Feb, 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 5000.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE