Bank Of Ireland Group plc (BIRG)

EUR 11.59

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 12.14 12.14 12.14 12.14 -
17 Jul, 2025 12.07 12.14 12.07 12.14 60.00
16 Jul, 2025 12.07 12.07 12.07 12.07 210.00
15 Jul, 2025 12.27 12.27 12.27 12.27 210.00
14 Jul, 2025 11.73 11.73 11.73 11.73 -
11 Jul, 2025 11.73 11.73 11.73 11.73 -
10 Jul, 2025 11.73 11.73 11.73 11.73 -
09 Jul, 2025 11.73 11.73 11.73 11.73 -
08 Jul, 2025 11.73 11.73 11.73 11.73 -
07 Jul, 2025 11.73 11.73 11.73 11.73 -