Bank Of Ireland Group plc (BIRG)

EUR 11.59

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 11.73 11.73 11.73 11.73 -
03 Jul, 2025 11.73 11.73 11.73 11.73 -
02 Jul, 2025 11.73 11.73 11.73 11.73 -
01 Jul, 2025 11.73 11.73 11.73 11.73 -
30 Jun, 2025 11.73 11.73 11.73 11.73 -
27 Jun, 2025 11.73 11.73 11.73 11.73 -
26 Jun, 2025 11.73 11.73 11.73 11.73 -
25 Jun, 2025 11.73 11.73 11.73 11.73 -
24 Jun, 2025 11.29 11.66 11.29 11.58 14.64 Thousand
23 Jun, 2025 11.73 11.73 11.73 11.73 -