Bank Of Ireland Group plc (BIRG)
EUR 13.12
(-0.94%)
EUR 13.12
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.92 | 9.92 | 9.84 | 9.89 | 15.55 Thousand |
| 09 Sep, 2024 | 9.97 | 10.13 | 9.97 | 10.13 | 6150.00 |
| 06 Sep, 2024 | 9.92 | 10.07 | 9.92 | 10.07 | 76.62 Thousand |
| 05 Sep, 2024 | 10.07 | 10.16 | 10.07 | 10.14 | 2158.00 |
| 04 Sep, 2024 | 9.99 | 10.09 | 9.94 | 10.09 | 10.81 Thousand |
| 03 Sep, 2024 | 10.08 | 10.11 | 10.08 | 10.08 | 2125.00 |
| 02 Sep, 2024 | 10.42 | 10.51 | 10.39 | 10.51 | 7671.00 |
| 30 Aug, 2024 | 10.28 | 10.35 | 10.28 | 10.35 | 2375.00 |
| 29 Aug, 2024 | 10.3 | 10.3 | 10.25 | 10.25 | 377.00 |
| 28 Aug, 2024 | 10.07 | 10.3 | 10.07 | 10.3 | 500.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE