Bank Of Ireland Group plc (BIRG)

EUR 13.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 10.07 10.3 10.07 10.3 500.00
27 Aug, 2024 10.27 10.48 10.27 10.48 4.00
26 Aug, 2024 10.25 10.36 10.23 10.36 29.46 Thousand
22 Aug, 2024 10.21 10.23 10.15 10.15 5280.00
21 Aug, 2024 10.2 10.24 10.16 10.16 5000.00
20 Aug, 2024 10.1 10.16 10.08 10.16 433.00
19 Aug, 2024 10.16 10.2 10.16 10.18 1077.00
16 Aug, 2024 10.12 10.12 10.08 10.08 300.00
15 Aug, 2024 9.62 10.15 9.62 10.15 26.63 Thousand
14 Aug, 2024 9.58 9.58 9.37 9.37 127.00