Bank Of Ireland Group plc (BIRG)

EUR 11.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 12.21 12.21 11.9 11.9 500.00
09 Jun, 2025 12.53 12.53 12.38 12.52 1532.00
06 Jun, 2025 12.35 12.42 12.35 12.42 1.00
05 Jun, 2025 12.05 12.56 12.05 12.56 3428.00
04 Jun, 2025 12.09 12.09 12.09 12.09 562.00
03 Jun, 2025 12.25 12.25 11.94 11.94 562.00
02 Jun, 2025 12.14 12.14 11.92 11.92 3967.00
30 May, 2025 12.17 12.17 12.17 12.17 186.00
29 May, 2025 12.13 12.21 12.09 12.16 1373.00
28 May, 2025 11.83 11.9 11.73 11.9 2997.00