Brockhaus Capital Mgmt AG (BKHT)

EUR 11.2

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 19.25 19.25 19.2 19.2 1.00
24 Aug, 2021 19.4 19.4 19.3 19.3 19.00
23 Aug, 2021 19.4 19.4 19.15 19.15 14.00
20 Aug, 2021 19.7 19.7 19.0 19.45 192.00
19 Aug, 2021 19.5 20.1 19.5 19.5 1321.00
18 Aug, 2021 20.8 22.1 19.5 19.5 3747.00
17 Aug, 2021 19.45 20.6 18.65 20.6 4429.00
16 Aug, 2021 20.1 20.9 19.0 19.1 7303.00
13 Aug, 2021 19.4 19.9 19.4 19.9 750.00
12 Aug, 2021 19.2 19.3 18.9 19.15 998.00