Brockhaus Capital Mgmt AG (BKHT)

EUR 11.2

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 21.5 23.1 21.0 22.8 6120.00
27 Jul, 2021 21.5 21.6 21.4 21.6 500.00
26 Jul, 2021 21.6 21.7 21.0 21.7 1452.00
23 Jul, 2021 21.5 21.9 21.5 21.9 257.00
22 Jul, 2021 21.5 22.1 21.5 21.8 300.00
21 Jul, 2021 21.5 21.8 21.5 21.8 201.00
20 Jul, 2021 21.8 22.1 21.5 21.5 751.00
19 Jul, 2021 22.3 22.3 21.5 21.7 2380.00
16 Jul, 2021 22.3 22.5 22.0 22.0 2483.00
15 Jul, 2021 22.3 22.7 21.1 22.0 12.82 Thousand