Brockhaus Capital Mgmt AG (BKHT)

EUR 11.2

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 23.2 23.5 22.9 22.9 1816.00
29 Jun, 2021 23.2 23.4 22.6 22.9 3635.00
28 Jun, 2021 23.6 24.0 23.5 23.5 3093.00
25 Jun, 2021 24.0 24.3 23.2 23.5 1188.00
24 Jun, 2021 24.6 24.6 23.2 24.0 3444.00
23 Jun, 2021 24.5 25.3 24.1 24.9 1700.00
22 Jun, 2021 25.7 25.8 24.8 24.8 2992.00
21 Jun, 2021 25.9 27.0 25.7 25.8 3426.00
18 Jun, 2021 25.8 27.5 25.8 26.2 17.62 Thousand
17 Jun, 2021 24.2 25.5 23.9 25.5 10.84 Thousand