EUR 11.2
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2021 | 23.2 | 23.5 | 22.9 | 22.9 | 1816.00 |
29 Jun, 2021 | 23.2 | 23.4 | 22.6 | 22.9 | 3635.00 |
28 Jun, 2021 | 23.6 | 24.0 | 23.5 | 23.5 | 3093.00 |
25 Jun, 2021 | 24.0 | 24.3 | 23.2 | 23.5 | 1188.00 |
24 Jun, 2021 | 24.6 | 24.6 | 23.2 | 24.0 | 3444.00 |
23 Jun, 2021 | 24.5 | 25.3 | 24.1 | 24.9 | 1700.00 |
22 Jun, 2021 | 25.7 | 25.8 | 24.8 | 24.8 | 2992.00 |
21 Jun, 2021 | 25.9 | 27.0 | 25.7 | 25.8 | 3426.00 |
18 Jun, 2021 | 25.8 | 27.5 | 25.8 | 26.2 | 17.62 Thousand |
17 Jun, 2021 | 24.2 | 25.5 | 23.9 | 25.5 | 10.84 Thousand |
BMT
BMW
BMW3
BIJ
BIKE
BIRG