Brockhaus Capital Mgmt AG (BKHT)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 25.0 25.0 25.0 25.0 -
12 Apr, 2021 24.5 24.9 24.2 24.9 23.00
09 Apr, 2021 24.9 24.9 24.3 24.8 2074.00
08 Apr, 2021 25.2 25.2 24.7 24.7 1836.00
07 Apr, 2021 25.1 25.4 24.3 24.9 4650.00
06 Apr, 2021 24.3 24.9 24.3 24.8 518.00
01 Apr, 2021 24.8 25.4 24.0 24.0 1894.00
31 Mar, 2021 25.1 25.1 24.0 24.35 3772.00
30 Mar, 2021 24.8 25.1 24.5 24.75 308.00
29 Mar, 2021 25.0 25.0 24.75 24.75 2000.00