Brockhaus Capital Mgmt AG (BKHT)

EUR 12.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 25.4 25.7 24.7 24.85 4984.00
09 Mar, 2021 25.5 25.9 25.5 25.7 384.00
08 Mar, 2021 26.6 26.6 24.65 25.35 16.56 Thousand
05 Mar, 2021 26.5 27.0 26.5 27.0 1090.00
04 Mar, 2021 26.75 26.75 26.5 26.75 370.00
03 Mar, 2021 27.45 27.45 26.9 26.9 553.00
02 Mar, 2021 27.0 27.15 27.0 27.15 760.00
01 Mar, 2021 27.0 27.2 27.0 27.2 30.00
26 Feb, 2021 26.55 27.2 26.55 26.85 353.00
25 Feb, 2021 26.55 26.95 26.55 26.9 118.00