Brockhaus Capital Mgmt AG (BKHT)

EUR 13.35

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 31.6 31.95 31.5 31.5 230.00
07 Aug, 2020 31.85 31.85 31.85 31.85 -
06 Aug, 2020 31.95 32.0 31.55 31.75 803.00
05 Aug, 2020 32.0 32.0 31.5 31.75 142.00
04 Aug, 2020 32.5 32.5 31.55 32.0 534.00
03 Aug, 2020 32.65 32.65 32.65 32.65 -
31 Jul, 2020 32.6 32.65 32.5 32.65 40.00
30 Jul, 2020 33.5 33.5 32.5 32.5 365.00
29 Jul, 2020 33.0 33.7 32.55 33.55 7103.00
28 Jul, 2020 32.65 33.5 32.55 32.55 980.00