Brockhaus Capital Mgmt AG (BKHT)

EUR 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 30.3 30.3 30.15 30.15 1.00
07 Sep, 2020 30.3 30.3 30.3 30.3 -
04 Sep, 2020 30.2 30.3 30.2 30.3 121.00
03 Sep, 2020 30.65 30.7 30.65 30.65 122.00
02 Sep, 2020 30.1 30.5 29.95 30.3 600.00
01 Sep, 2020 29.75 29.75 29.75 29.75 -
31 Aug, 2020 29.9 30.05 29.8 29.8 56.00
28 Aug, 2020 30.25 30.3 29.5 29.5 993.00
27 Aug, 2020 29.9 29.9 29.9 29.9 -
26 Aug, 2020 29.65 29.85 29.65 29.85 72.00