Brockhaus Technologies AG (BKHT.DE)

EUR 16.4

(14.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 15.55 15.55 14.8 14.8 6179.00
04 Apr, 2025 15.6 15.7 15.15 15.3 9347.00
03 Apr, 2025 15.4 15.75 15.3 15.6 10.29 Thousand
02 Apr, 2025 16.05 16.05 15.75 15.75 3106.00
01 Apr, 2025 16.0 16.35 15.6 16.15 21.06 Thousand
31 Mar, 2025 17.05 17.05 16.1 16.1 14.22 Thousand
28 Mar, 2025 17.95 17.95 17.05 17.05 6046.00
27 Mar, 2025 18.25 18.4 17.8 17.8 3493.00
26 Mar, 2025 18.4 18.6 18.3 18.35 4981.00
25 Mar, 2025 18.55 18.65 18.25 18.45 12.81 Thousand