Brockhaus Capital Mgmt AG (BKHT)

EUR 10.95

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 21.8 22.4 21.8 21.8 4242.00
27 Mar, 2024 22.2 22.6 21.7 21.7 21.63 Thousand
26 Mar, 2024 21.9 22.2 21.8 21.9 3611.00
25 Mar, 2024 22.5 22.7 21.6 21.6 18.68 Thousand
22 Mar, 2024 21.9 22.0 21.5 21.5 1661.00
21 Mar, 2024 21.9 22.1 21.8 22.0 2502.00
20 Mar, 2024 22.0 22.0 21.6 21.8 1632.00
19 Mar, 2024 22.0 22.0 21.7 21.7 1041.00
18 Mar, 2024 22.0 22.2 21.6 21.9 4130.00
15 Mar, 2024 22.0 22.3 21.4 21.9 3268.00