EUR 10.95
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 22.1 | 22.1 | 22.0 | 22.0 | 1402.00 |
13 Mar, 2024 | 21.8 | 22.0 | 21.8 | 21.8 | 2468.00 |
12 Mar, 2024 | 21.8 | 22.1 | 21.5 | 21.5 | 1715.00 |
11 Mar, 2024 | 22.0 | 22.0 | 21.9 | 21.9 | 1000.00 |
08 Mar, 2024 | 22.0 | 22.0 | 21.7 | 21.7 | 2050.00 |
07 Mar, 2024 | 21.9 | 21.9 | 21.0 | 21.9 | 3626.00 |
06 Mar, 2024 | 22.2 | 22.2 | 21.7 | 22.0 | 2050.00 |
05 Mar, 2024 | 22.1 | 22.4 | 21.9 | 21.9 | 2471.00 |
04 Mar, 2024 | 21.7 | 22.2 | 20.8 | 22.1 | 3868.00 |
01 Mar, 2024 | 21.9 | 21.9 | 21.4 | 21.7 | 4501.00 |
BMT
BMW
BMW3
BIJ
BIKE
BIRG