Brockhaus Capital Mgmt AG (BKHT)

EUR 9.92

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 21.8 21.8 21.6 21.6 180.00
19 Sep, 2023 21.0 21.9 21.0 21.5 1044.00
18 Sep, 2023 22.0 22.0 20.7 20.7 873.00
15 Sep, 2023 22.3 22.3 22.3 22.3 -
14 Sep, 2023 21.9 22.2 21.6 22.2 463.00
13 Sep, 2023 22.4 22.4 22.2 22.2 28.00
12 Sep, 2023 22.1 22.1 22.1 22.1 -
11 Sep, 2023 22.2 22.2 22.2 22.2 -
08 Sep, 2023 22.0 22.2 22.0 22.2 69.00
07 Sep, 2023 21.9 22.6 21.7 22.0 5565.00