Brockhaus Capital Mgmt AG (BKHT)

EUR 9.92

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 21.9 22.3 21.9 22.3 594.00
05 Sep, 2023 21.5 21.5 21.0 21.5 2685.00
04 Sep, 2023 20.5 21.5 20.2 21.5 5805.00
01 Sep, 2023 21.0 21.0 20.0 20.2 3327.00
31 Aug, 2023 21.4 22.0 20.7 21.5 6326.00
30 Aug, 2023 21.5 21.5 21.4 21.4 251.00
29 Aug, 2023 21.1 21.5 21.1 21.5 743.00
28 Aug, 2023 21.0 21.6 21.0 21.3 5645.00
25 Aug, 2023 21.0 21.0 21.0 21.0 100.00
24 Aug, 2023 21.0 21.0 20.7 21.0 221.00