Brockhaus Capital Mgmt AG (BKHT)

EUR 9.92

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 23.1 23.3 23.0 23.3 383.00
11 Jul, 2023 23.5 23.5 23.4 23.4 208.00
10 Jul, 2023 23.7 23.8 23.4 23.8 319.00
07 Jul, 2023 23.8 24.0 23.6 24.0 355.00
06 Jul, 2023 23.8 24.1 23.8 24.1 1020.00
05 Jul, 2023 23.5 24.1 23.5 23.6 2549.00
04 Jul, 2023 23.0 23.2 23.0 23.2 474.00
03 Jul, 2023 23.6 23.6 23.0 23.0 1074.00
30 Jun, 2023 23.2 23.9 23.2 23.9 2576.00
29 Jun, 2023 24.5 24.5 23.2 23.2 2955.00