Brockhaus Capital Mgmt AG (BKHT)

EUR 9.92

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 24.4 24.4 24.4 24.4 -
27 Jun, 2023 24.5 24.5 24.3 24.5 1212.00
26 Jun, 2023 24.3 24.4 24.0 24.3 1014.00
23 Jun, 2023 24.5 24.5 23.9 24.0 888.00
22 Jun, 2023 24.9 24.9 24.2 24.5 869.00
21 Jun, 2023 24.2 24.9 24.2 24.9 1748.00
20 Jun, 2023 24.7 24.9 24.2 24.2 3972.00
19 Jun, 2023 22.8 22.8 22.4 22.7 1244.00
16 Jun, 2023 22.9 22.9 22.8 22.8 7.00
15 Jun, 2023 22.2 22.9 22.2 22.9 1740.00