Brockhaus Technologies AG (BKHT.DE)
EUR 16.4
(14.29%)
EUR 16.4
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 20.3 | 20.8 | 19.5 | 19.95 | 44.67 Thousand |
| 07 Mar, 2025 | 23.5 | 23.5 | 22.6 | 22.6 | 2159.00 |
| 06 Mar, 2025 | 23.4 | 23.9 | 23.3 | 23.7 | 3644.00 |
| 05 Mar, 2025 | 22.5 | 23.6 | 22.5 | 23.3 | 3373.00 |
| 04 Mar, 2025 | 22.9 | 23.0 | 22.6 | 22.6 | 1644.00 |
| 03 Mar, 2025 | 23.4 | 23.5 | 22.9 | 23.2 | 4555.00 |
| 28 Feb, 2025 | 24.4 | 24.4 | 23.7 | 23.7 | 4521.00 |
| 27 Feb, 2025 | 24.4 | 24.8 | 23.9 | 24.3 | 4151.00 |
| 26 Feb, 2025 | 24.5 | 24.7 | 24.4 | 24.7 | 2334.00 |
| 25 Feb, 2025 | 23.6 | 24.7 | 23.5 | 24.7 | 3008.00 |
SDWHF
EXPRS2
TKOMY
600135
GBRRF
002840