Brockhaus Capital Mgmt AG (BKHT)

EUR 13.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 15.0 15.05 14.75 14.75 7186.00
02 Jun, 2025 15.15 15.3 14.7 15.0 3553.00
30 May, 2025 14.85 15.75 14.8 15.35 14.18 Thousand
29 May, 2025 14.75 14.75 14.3 14.3 1051.00
28 May, 2025 14.5 14.9 14.4 14.55 5803.00
27 May, 2025 14.65 14.7 14.5 14.7 5043.00
26 May, 2025 14.5 14.8 14.25 14.7 7983.00
23 May, 2025 14.8 14.9 14.35 14.65 4641.00
22 May, 2025 14.8 15.1 14.55 14.55 8831.00
21 May, 2025 14.65 14.9 14.6 14.65 4446.00