Brockhaus Capital Mgmt AG (BKHT)

EUR 10.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 20.3 20.4 20.2 20.4 588.00
18 Jan, 2023 20.3 20.6 20.3 20.6 901.00
17 Jan, 2023 20.6 20.9 20.3 20.6 961.00
16 Jan, 2023 20.8 21.3 20.5 20.9 6685.00
13 Jan, 2023 20.9 21.3 20.5 21.1 1553.00
12 Jan, 2023 20.8 21.0 20.4 20.9 1479.00
11 Jan, 2023 20.1 21.4 20.1 20.6 1928.00
10 Jan, 2023 21.0 21.0 20.2 20.3 3041.00
09 Jan, 2023 22.5 22.7 20.7 20.7 5205.00
06 Jan, 2023 22.6 22.8 22.2 22.8 303.00