Brockhaus Capital Mgmt AG (BKHT)

EUR 10.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 22.2 22.7 21.8 22.7 912.00
03 Jan, 2023 22.5 22.6 22.0 22.5 810.00
02 Jan, 2023 22.1 22.6 21.8 22.6 1378.00
30 Dec, 2022 22.6 22.6 21.5 22.4 1449.00
29 Dec, 2022 22.0 22.8 21.8 22.8 1330.00
28 Dec, 2022 22.2 22.3 22.1 22.1 334.00
27 Dec, 2022 22.8 22.8 22.3 22.5 673.00
23 Dec, 2022 23.3 23.3 20.8 22.5 7500.00
22 Dec, 2022 23.6 23.6 22.8 23.0 1433.00
21 Dec, 2022 23.5 24.0 23.1 23.3 762.00