Brockhaus Capital Mgmt AG (BKHT)

EUR 10.75

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 17.3 17.3 16.65 16.75 2632.00
26 Jul, 2022 17.65 17.7 16.85 17.5 2139.00
25 Jul, 2022 17.45 17.5 17.45 17.5 1519.00
22 Jul, 2022 17.2 17.2 17.2 17.2 -
21 Jul, 2022 17.75 17.75 17.0 17.1 1138.00
20 Jul, 2022 18.05 18.05 17.85 17.85 295.00
19 Jul, 2022 17.3 18.45 17.25 18.3 2061.00
18 Jul, 2022 17.35 17.5 17.25 17.5 1467.00
15 Jul, 2022 16.55 17.05 16.55 17.0 832.00
14 Jul, 2022 15.95 16.45 15.95 16.45 267.00